Horizen

ZEN · 美元计价

$5.473

-7.96% ≈ ￥36.1218 (-$0.47)

更新于 2026-10-30 05:50:02

24H 最高$6.16

24H 最低$5.30

今日开盘$5.946

24H 成交量$452.88万

流通市值$1.13亿

24H 涨跌额(-$0.47)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	CRWDBCRWDB	$257.55	$268.00	$247.50	$10.25万	—	2.58%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
118	MUBARAKMubarak	$0.04882	$0.05294	$0.04657	$331.34万	$5,048.37万	-7.70%
197	BIOBio Protocol	$0.02124	$0.02351	$0.0208	$134.70万	$4,979.46万	-8.01%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
598	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$17.86万	$495.80万	-7.22%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
605	VELODROMEVELODROME	$0.02849	$0.03128	$0.0275	$17.13万	—	-7.44%
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%