FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
636	CRWDBCRWDB	$260.69	$269.27	$245.92	$10.62万	—	-3.13%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
142	MUBARAKMubarak	$0.05012	$0.05318	$0.04926	$182.84万	$5,269.50万	-4.95%
251	BIOBio Protocol	$0.02273	$0.02331	$0.02168	$73.91万	$4,903.99万	1.66%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.88	$109.11	$96.08	$2,848.03万	$6,066.38万	-1.51%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.26万	$26.20亿	-0.01%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
613	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.09万	$509.04万	-1.83%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$177.79万	$1.98亿	4.28%
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
424	VELODROMEVELODROME	$0.0305	$0.03155	$0.0275	$32.28万	—	-0.46%
263	CFXConflux	$0.0484	$0.04915	$0.04638	$70.84万	$2.54亿	1.92%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%