Yield Basis

YB · 美元计价

$0.0614

-3.31% ≈ ￥0.40524 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0635

24H 成交量$59.00万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	CRWDBCRWDB	$256.76	$268.00	$248.20	$9.28万	—	2.23%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
118	MUBARAKMubarak	$0.04916	$0.0518	$0.04638	$404.17万	$5,048.37万	-4.36%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
120	MEGAMegaETH	$0.04644	$0.04888	$0.04305	$391.15万	$5,507.87万	-2.68%
308	ENSOEnso	$0.589	$0.639	$0.551	$85.98万	$1,314.83万	-4.07%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
322	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$81.91万	$708.01万	1.41%
317	TREETree	$0.0346	$0.037	$0.033	$82.74万	$576.69万	-2.54%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%