WOO

WOO · 美元计价

$0.01017

-2.59% ≈ ￥0.067122 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01044

24H 成交量$13.33万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
172	MUBARAKMubarak	$0.05136	$0.05381	$0.05079	$131.26万	$5,269.50万	-3.46%
258	BIOBio Protocol	$0.02199	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.72%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,263.55万	$26.20亿	-0.01%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
185	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.02万	—	-4.95%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%