WAX

WAXP · 美元计价

$0.00435

-8.23% ≈ ￥0.02871 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00476

24H 最低$0.00435

今日开盘$0.00474

24H 成交量$20.45万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
123	MUBARAKMubarak	$0.04744	$0.05311	$0.04657	$284.34万	$5,048.37万	-10.05%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%