波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 06:40:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
115	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$349.35万	$5,048.37万	-8.25%
193	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$144.32万	$4,979.46万	-7.72%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
118	MEGAMegaETH	$0.04322	$0.0509	$0.04305	$332.14万	$5,507.87万	-14.82%
315	ENSOEnso	$0.585	$0.639	$0.575	$66.80万	$1,314.83万	-7.73%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
250	TREETree	$0.0356	$0.0372	$0.0341	$95.81万	$576.69万	-4.04%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%