TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
118	MUBARAKMubarak	$0.04912	$0.0518	$0.04638	$402.79万	$5,048.37万	-4.58%
174	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$221.76万	$4,979.46万	-5.64%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
601	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.81万	—	-7.33%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%