Sophon

SOPH · 美元计价

$0.00161

-8.00% ≈ ￥0.010626 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00175

24H 成交量$1,209.49万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.22万	—	-3.44%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
164	MUBARAKMubarak	$0.04581	$0.04791	$0.04557	$117.07万	$4,669.73万	-2.55%
364	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$38.87万	$4,508.34万	2.59%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.24	$84.18	$70.37	$2,003.47万	$2,917.81万	-5.41%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,325.37万	$26.13亿	-0.01%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.06万	$469.47万	1.11%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1884	$0.1923	$0.1706	$265.92万	$1.83亿	8.59%
178	MEGAMegaETH	$0.04432	$0.04683	$0.04375	$104.57万	$5,096.35万	-4.97%
399	ENSOEnso	$0.574	$0.603	$0.569	$34.96万	$1,218.59万	-2.88%
659	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.22%
361	CFXConflux	$0.04651	$0.04675	$0.04539	$39.39万	$2.42亿	0.91%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.15万	$657.67万	-2.55%
205	TREETree	$0.0374	$0.0387	$0.0349	$84.87万	$560.63万	5.95%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%