Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.72%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
116	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$335.46万	$5,048.37万	-8.26%
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.19	$105.45	$88.90	$2,743.14万	$3,828.31万	-13.22%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,870.96万	$26.14亿	0.01%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
597	LAZIOLazio Fan Token	$0.356	$0.389	$0.352	$17.94万	$495.80万	-8.25%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.2104	$0.18	$295.49万	$2.00亿	-9.31%
119	MEGAMegaETH	$0.04347	$0.05092	$0.04342	$320.63万	$5,507.87万	-14.48%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.39万	$1,314.83万	-8.79%
605	VELODROMEVELODROME	$0.02851	$0.03128	$0.0275	$17.10万	—	-7.32%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%