Oasis

ROSE · 美元计价

$0.00603

-10.93% ≈ ￥0.039798 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0069

24H 最低$0.00582

今日开盘$0.00677

24H 成交量$125.00万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
120	MUBARAKMubarak	$0.04744	$0.05263	$0.04638	$390.61万	$5,048.37万	-9.48%
178	BIOBio Protocol	$0.02004	$0.02351	$0.01923	$191.32万	$4,979.46万	-11.60%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%
110	MEGAMegaETH	$0.04473	$0.05077	$0.04305	$454.05万	$5,507.87万	-11.65%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
217	CFXConflux	$0.0444	$0.04907	$0.04277	$143.21万	$2.55亿	-7.17%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.48万	$708.01万	-9.55%
269	TREETree	$0.0342	$0.037	$0.033	$98.60万	$576.69万	-6.04%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%