Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
168	MUBARAKMubarak	$0.05086	$0.05318	$0.05074	$141.04万	$5,269.50万	-3.64%
251	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$73.15万	$4,903.99万	-0.89%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$180.73万	$1.98亿	-0.10%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
417	ENSOEnso	$0.62	$0.642	$0.61	$34.00万	$1,307.15万	-2.82%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
264	CFXConflux	$0.0476	$0.04915	$0.04638	$70.01万	$2.54亿	-0.81%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%