QuarkChain

QKC · 美元计价

$0.002314

-6.51% ≈ ￥0.015272 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.002475

24H 最低$0.002307

今日开盘$0.002475

24H 成交量$5.19万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
324	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.38万	—	2.49%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
116	MUBARAKMubarak	$0.04794	$0.05288	$0.04657	$340.38万	$5,048.37万	-8.44%
197	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$139.24万	$4,979.46万	-8.81%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,898.34万	$26.14亿	0.00%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
596	LAZIOLazio Fan Token	$0.356	$0.389	$0.351	$18.22万	$495.80万	-8.48%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
221	CFXConflux	$0.04503	$0.04907	$0.04469	$109.62万	$2.55亿	-7.29%
511	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.57万	$708.01万	-7.21%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%