Prom
PROM · 美元计价
$5.709
4.93%
≈ ￥37.6794
($0.27)
更新于 2026-10-28 19:35:02
24H 最高$5.82
24H 最低$5.43
今日开盘$5.441
24H 成交量$132.15万
流通市值$1.03亿
24H 涨跌额($0.27)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
CRWDBCRWDB
|
$268.54 | $271.59 | $258.25 | $3.69万 | — | 2.82% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 142 |
MUBARAKMubarak
|
$0.05312 | $0.05427 | $0.0513 | $163.94万 | $5,181.11万 | 3.11% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.64 | $105.45 | $93.78 | $6,327.34万 | $8,605.12万 | 11.50% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,608.49万 | $26.12亿 | -0.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.82万 | $510.16万 | 1.57% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1934 | $106.82万 | $1.91亿 | 2.62% |
| 85 |
MEGAMegaETH
|
$0.0504 | $0.052 | $0.04502 | $405.77万 | $5,415.73万 | 11.75% |
| 393 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.20万 | $1,312.62万 | 2.38% |
| 139 |
VELODROMEVELODROME
|
$0.03071 | $0.03193 | $0.02958 | $170.44万 | — | 3.23% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.01万 | $591.05万 | -1.31% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
Aave - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 加密货币行情
Renzo - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - 比特币
Arbitrum - BTC行情
Bittensor - 比特币
Quant - 比特币
Aave - BTC行情
Vana - 以太坊ETH价格
Sui - 比特币
USD1 - 比特币
United Stables - 比特币
USD.AI - 加密货币行情
Vana - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 币种排行
Celo - 币种排行
Midnight - 比特币
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Renzo - 比特币行情
波场 - 比特币行情
USD1 - 比特币行情
Lorenzo - 比特币
RWUSD - 币种排行
Brevis - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
比特币 - 数字货币市值
Worldcoin - 比特币