Particle Network

PARTI · 美元计价

$0.0565

45.24% ≈ ￥0.3729 ($0.02)

更新于 2026-10-30 10:10:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$4,010.45万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$393.76万	$5,048.37万	-7.33%
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.54	$3,398.07万	$3,828.31万	-13.41%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,882.98万	$26.14亿	0.00%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
579	LAZIOLazio Fan Token	$0.346	$0.382	$0.337	$22.15万	$495.80万	-9.19%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.2104	$0.1592	$418.49万	$2.00亿	-16.74%
112	MEGAMegaETH	$0.04439	$0.04958	$0.04305	$453.15万	$5,507.87万	-10.47%
292	ENSOEnso	$0.562	$0.639	$0.551	$86.08万	$1,314.83万	-8.77%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
218	CFXConflux	$0.04386	$0.04907	$0.04277	$142.33万	$2.55亿	-6.36%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
281	TREETree	$0.0334	$0.037	$0.033	$92.37万	$576.69万	-7.74%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%