本体

ONT · 美元计价

$0.04878

-2.24% ≈ ￥0.321948 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.0499

24H 成交量$16.28万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
629	CRWDBCRWDB	$260.49	$268.00	$245.92	$11.96万	—	2.98%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
121	MUBARAKMubarak	$0.04899	$0.05311	$0.04882	$248.69万	$5,048.37万	-7.65%
217	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$91.65万	$4,979.46万	-2.51%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.39	$107.52	$89.63	$2,769.92万	$3,828.31万	-15.00%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,727.60万	$26.14亿	0.04%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
617	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.42%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2104	$0.1904	$223.72万	$2.00亿	-3.45%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%
257	CFXConflux	$0.04744	$0.04907	$0.04638	$74.21万	$2.55亿	-2.77%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%