OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.16万	—	2.99%
161	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
121	MUBARAKMubarak	$0.04926	$0.05263	$0.04638	$397.92万	$5,048.37万	-3.79%
182	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$203.24万	$4,979.46万	-7.13%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.47万	$26.14亿	0.02%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.77万	$495.80万	-7.96%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.25万	$2.00亿	-10.72%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.74万	—	-9.01%
219	CFXConflux	$0.04541	$0.04907	$0.04277	$153.38万	$2.55亿	-2.93%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.87万	$708.01万	-5.80%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%