MovieBloc

MBL · 美元计价

$0.000698

-2.24% ≈ ￥0.0046068 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000714

24H 成交量$51.26万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
625	CRWDBCRWDB	$257.9	$268.00	$245.92	$12.06万	—	-2.58%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
122	MUBARAKMubarak	$0.04926	$0.05318	$0.04885	$243.19万	$5,048.37万	-5.99%
215	BIOBio Protocol	$0.02279	$0.02351	$0.02168	$89.79万	$4,979.46万	-0.04%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$2,594.45万	$3,828.31万	-5.88%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
614	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.08万	$495.80万	-3.38%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$222.77万	$2.00亿	0.91%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
562	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$18.43万	—	-3.57%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%