Kite

KITE · 美元计价

$0.1079

-7.38% ≈ ￥0.71214 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$114.06万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
117	MUBARAKMubarak	$0.04838	$0.05288	$0.04657	$359.32万	$5,048.37万	-8.16%
190	BIOBio Protocol	$0.02105	$0.02351	$0.02065	$148.08万	$4,979.46万	-8.16%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.54万	$26.14亿	0.04%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.39万	$495.80万	-7.99%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
109	MEGAMegaETH	$0.04522	$0.0509	$0.04305	$396.12万	$5,507.87万	-10.37%
318	ENSOEnso	$0.582	$0.639	$0.575	$68.03万	$1,314.83万	-8.20%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%
218	CFXConflux	$0.0455	$0.04907	$0.04469	$114.97万	$2.55亿	-5.86%
516	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.39万	$708.01万	-6.77%
250	TREETree	$0.0348	$0.0372	$0.0341	$97.54万	$576.69万	-5.95%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%