Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.94

-3.64% ≈ ￥573.804 (-$3.28)

更新于 2026-10-30 08:20:02

24H 最高$92.49

24H 最低$86.76

今日开盘$90.22

24H 成交量$103.70万

流通市值$610.71万

24H 涨跌额(-$3.28)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.70万	—	1.89%
149	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
120	MUBARAKMubarak	$0.04721	$0.05276	$0.04657	$374.76万	$5,048.37万	-10.43%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.86	$105.45	$87.08	$3,157.52万	$3,828.31万	-13.79%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,060.57万	$26.14亿	0.04%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
583	LAZIOLazio Fan Token	$0.346	$0.387	$0.342	$20.75万	$495.80万	-10.36%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.169	$335.58万	$2.00亿	-15.31%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
513	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.398	$32.01万	$708.01万	-9.26%
258	TREETree	$0.0338	$0.037	$0.0333	$98.03万	$576.69万	-7.90%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%