MultiversX
EGLD · 美元计价
$3.448
1.35%
≈ ￥22.7568
($0.05)
更新于 2026-10-30 03:20:02
24H 最高$3.58
24H 最低$3.33
今日开盘$3.402
24H 成交量$39.89万
流通市值$1.11亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 625 |
CRWDBCRWDB
|
$257.9 | $268.00 | $245.92 | $12.06万 | — | -2.58% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
MUBARAKMubarak
|
$0.04926 | $0.05318 | $0.04885 | $243.19万 | $5,048.37万 | -5.99% |
| 215 |
BIOBio Protocol
|
$0.02279 | $0.02351 | $0.02168 | $89.79万 | $4,979.46万 | -0.04% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $2,594.45万 | $3,828.31万 | -5.88% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 614 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.08万 | $495.80万 | -3.38% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2104 | $0.1904 | $222.77万 | $2.00亿 | 0.91% |
| 115 |
MEGAMegaETH
|
$0.04677 | $0.05169 | $0.04634 | $273.82万 | $5,507.87万 | -7.39% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | -2.54% |
| 562 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $18.43万 | — | -3.57% |
| 256 |
CFXConflux
|
$0.04804 | $0.04915 | $0.04638 | $73.48万 | $2.55亿 | -0.58% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 213 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.00万 | $576.69万 | -2.16% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Celo - 加密货币行情
NFP - 比特币行情
Celo - 比特币
Aster - BTC行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 币种排行
Sui - 数字货币市值
Artificial Inu - BTC行情
Celo - 比特币
Polkadot - 数字货币市值
Filecoin - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Aave - 比特币行情
USDC - 比特币行情
Caldera - BTC行情
Initia - 比特币
狗币 - 以太坊ETH价格
Aster - 加密货币行情
Hyperliquid - 比特币
JasmyCoin - BTC行情
BFUSD - 以太坊ETH价格
Hedera - 比特币
Caldera - 比特币
Pump.fun - 比特币
艾达币 - 比特币行情
波场 - BTC行情
达世币 - 比特币
波场 - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Particle - 比特币行情
Arbitrum - BTC行情
Uniswap - BTC行情
达世币 - 比特币
莱特币 - 比特币行情
MarsCoin - 比特币