D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.77万 | — | -6.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 153 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05184 | $151.87万 | $5,269.50万 | -1.31% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.78 | $109.11 | $99.14 | $4,686.86万 | $6,066.38万 | -1.79% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.02% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.09万 | $509.04万 | -0.51% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1928 | $142.14万 | $1.98亿 | 0.71% |
| 95 |
MEGAMegaETH
|
$0.05046 | $0.05188 | $0.04867 | $330.32万 | $5,702.60万 | 1.65% |
| 427 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $30.55万 | $1,307.15万 | -1.72% |
| 157 |
VELODROMEVELODROME
|
$0.03 | $0.03193 | $0.02993 | $149.69万 | — | -2.12% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $11.94万 | $713.41万 | -1.57% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $172.01万 | $573.44万 | -5.69% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plume - 加密货币行情
Tokamak - 加密货币行情
Quant - 比特币
Injective - 币种排行
Internet - 比特币
USD.AI - 币种排行
First Digital - 数字货币市值
Tokamak - 币种排行
比特现金 - BTC行情
Celestia - 币种排行
Aave - 比特币
MyShell - BTC行情
Artificial Inu - BTC行情
Haedal - BTC行情
NFP - 比特币行情
Injective - 加密货币行情
NFP - BTC行情
Bittensor - 币种排行
牛来 - 比特币
Pepe - 数字货币市值
艾达币 - 币种排行
Arbitrum - 币种排行
Aster - 比特币行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 数字货币市值
Uniswap - 加密货币行情
Blur - 比特币行情
Raydium - 币种排行
Artificial - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
Midnight - 数字货币市值
Blur - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
First Digital - 币种排行
Plasma - BTC行情