Cookie DAO

COOKIE · 美元计价

$0.0089

-0.11% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00891

24H 成交量$9.01万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
639	CRWDBCRWDB	$257.12	$268.00	$245.92	$10.47万	—	-3.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
139	MUBARAKMubarak	$0.04994	$0.05318	$0.04926	$193.48万	$5,269.50万	-5.24%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$96.08	$2,850.72万	$6,066.38万	-0.94%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.37万	$26.20亿	-0.01%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
614	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.08万	$509.04万	-1.84%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1904	$179.07万	$1.98亿	3.50%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	0.00%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%