Veranta
AVNT · 美元计价
$0.1088
0.74%
≈ ￥0.71808
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.108
24H 成交量$40.94万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 144 |
MUBARAKMubarak
|
$0.05355 | $0.05427 | $0.05118 | $157.72万 | $5,181.11万 | 3.88% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.19 | $105.40 | $91.36 | $6,589.36万 | $8,605.12万 | 12.11% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,887.99万 | $26.12亿 | -0.05% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.53万 | $510.16万 | 1.04% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2005 | $0.2012 | $0.1924 | $108.41万 | $1.91亿 | 3.40% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.74万 | $5,415.73万 | 10.02% |
| 389 |
ENSOEnso
|
$0.65 | $0.651 | $0.622 | $36.44万 | $1,312.62万 | 3.83% |
| 184 |
VELODROMEVELODROME
|
$0.03076 | $0.03159 | $0.02911 | $110.40万 | — | 4.31% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.76% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $237.07万 | $591.05万 | -0.79% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 加密货币行情
Animecoin - 币种排行
MegaETH - 比特币行情
艾达币 - 加密货币行情
Polkadot - 币种排行
Artificial - 币种排行
Initia - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币
Aerodrome - 比特币
Polkadot - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
Plasma - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - BTC行情
币安币 - 数字货币市值
Chainlink - 比特币
Sui - 比特币
Tutorial - 比特币
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Artificial - 币种排行
Internet - 比特币
NEAR Protocol - 比特币
Gram - BTC行情
Starknet - 以太坊ETH价格
Filecoin - 比特币