Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$326.93

-1.63% ≈ ￥2157.74 (-$5.40)

更新于 2026-10-31 18:40:02

24H 最高$333.12

24H 最低$319.73

今日开盘$332.33

24H 成交量$149.79万

流通市值$1,775.11万

24H 涨跌额(-$5.40)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
668	CRWDBCRWDB	$251.13	$263.91	$245.89	$5.22万	—	-3.66%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
154	MUBARAKMubarak	$0.04628	$0.04858	$0.04557	$140.69万	$4,669.73万	-4.64%
373	BIOBio Protocol	$0.02145	$0.0222	$0.02056	$38.70万	$4,508.34万	2.44%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$84.18	$70.37	$2,122.79万	$2,917.81万	-8.08%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,405.76万	$26.13亿	-0.01%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$19.32万	$469.47万	0.28%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1923	$0.1706	$271.83万	$1.83亿	5.33%
175	MEGAMegaETH	$0.04415	$0.04695	$0.04375	$108.57万	$5,096.35万	-5.48%
507	ENSOEnso	$0.595	$0.603	$0.579	$21.54万	$1,218.59万	-0.17%
663	VELODROMEVELODROME	$0.02725	$0.02791	$0.02669	$6.20万	—	-0.44%
437	CFXConflux	$0.04616	$0.04675	$0.04539	$30.36万	$2.42亿	-0.26%
244	SANTOSSantos FC Fan Token	$0.422	$0.468	$0.388	$72.36万	$657.67万	-2.32%
248	TREETree	$0.038	$0.0383	$0.0349	$71.48万	$560.63万	7.35%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%