AVA (Travala)

AVA · 美元计价

$0.322

-2.72% ≈ ￥2.1252 (-$0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.331

24H 成交量$224.17万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
633	CRWDBCRWDB	$258.84	$268.00	$245.92	$10.95万	—	-3.06%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
135	MUBARAKMubarak	$0.05135	$0.05318	$0.04926	$218.99万	$5,048.37万	-2.60%
229	BIOBio Protocol	$0.02347	$0.02351	$0.02168	$84.26万	$4,979.46万	4.13%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$109.11	$96.08	$2,938.31万	$3,828.31万	-0.50%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,347.69万	$26.14亿	-0.01%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-0.79%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.206	$0.1904	$184.93万	$2.00亿	5.70%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
457	VELODROMEVELODROME	$0.031	$0.0315	$0.0275	$29.53万	—	-0.06%
261	CFXConflux	$0.04892	$0.04915	$0.04638	$72.65万	$2.55亿	2.37%
572	SANTOSSantos FC Fan Token	$0.444	$0.448	$0.424	$17.30万	$708.01万	1.14%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%