Api3
API3 · 美元计价
$0.2575
2.35%
≈ ￥1.6995
($0.01)
更新于 2026-10-28 22:05:02
24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2516
24H 成交量$83.94万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 682 |
CRWDBCRWDB
|
$268.3 | $272.03 | $263.58 | $3.75万 | — | 1.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 139 |
MUBARAKMubarak
|
$0.05288 | $0.05427 | $0.0516 | $165.79万 | $5,181.11万 | 2.30% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.45 | $94.29 | $6,121.81万 | $8,605.12万 | 8.99% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,567.15万 | $26.12亿 | 0.00% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.39 | $0.383 | $11.42万 | $510.16万 | -0.78% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1935 | $110.80万 | $1.91亿 | 0.21% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04652 | $436.69万 | $5,415.73万 | 7.21% |
| 409 |
ENSOEnso
|
$0.633 | $0.651 | $0.63 | $33.12万 | $1,312.62万 | 0.32% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.51万 | — | 1.56% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.17万 | $709.72万 | 0.00% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0369 | $214.87万 | $591.05万 | -3.38% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia - 比特币行情
Uniswap - BTC行情
NFP - 数字货币市值
Nillion - 比特币行情
NFP - 比特币
Zama - 比特币
Vana - 数字货币市值
Hedera - 数字货币市值
Optimism - 币种排行
Zama - 币种排行
Raydium - 加密货币行情
NFP - 比特币行情
Chainlink - 比特币行情
Huma Finance - 数字货币市值
狗币 - 币种排行
Tether Gold - 币种排行
Midnight - 币种排行
Pump.fun - BTC行情
Aptos - 比特币行情
Haedal - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 比特币行情
Sui - 比特币行情
Tutorial - 数字货币市值
Aptos - BTC行情
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 比特币行情
Plume - 比特币
牛来 - 数字货币市值
Renzo - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 加密货币行情
StraitsX XUSD - BTC行情