Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 16:35:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
118	MUBARAKMubarak	$0.04923	$0.0518	$0.04638	$404.41万	$5,048.37万	-4.13%
176	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$220.92万	$4,979.46万	-5.74%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
222	CFXConflux	$0.04581	$0.04907	$0.04277	$154.40万	$2.55亿	-1.89%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%