0G

0G · 美元计价

$0.1714

-9.12% ≈ ￥1.1312 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1886

24H 成交量$272.88万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
504	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.85万	$708.01万	-5.99%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%